Indicators

Viad Corp (NY: VVI )

34.05 -0.19 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.79	33.88	32.45	32.75	133,506	-0.35(-1.06%)
Apr 28, 2022	32.65	33.44	31.83	33.10	67,151	+0.78(+2.41%)
Apr 27, 2022	32.63	33.29	32.13	32.32	75,651	-0.49(-1.49%)
Apr 26, 2022	34.49	34.57	32.81	32.81	95,434	-2.15(-6.15%)
Apr 25, 2022	34.70	35.18	34.09	34.96	102,888	-0.04(-0.11%)
Apr 22, 2022	35.48	36.28	34.73	35.00	88,345	-1.00(-2.78%)
Apr 21, 2022	35.99	36.59	35.65	36.00	101,060	+0.51(+1.44%)
Apr 20, 2022	36.00	36.64	35.36	35.49	74,411	-0.10(-0.28%)
Apr 19, 2022	34.44	35.68	34.44	35.59	46,453	+1.38(+4.03%)
Apr 18, 2022	34.45	34.55	33.76	34.21	66,039	-0.40(-1.16%)
Apr 14, 2022	34.80	35.34	34.49	34.61	56,027	+0.03(+0.09%)
Apr 13, 2022	33.25	34.78	33.25	34.58	74,771	+1.42(+4.28%)
Apr 12, 2022	33.72	34.30	33.14	33.16	68,745	-0.11(-0.33%)
Apr 11, 2022	33.41	34.01	33.17	33.27	99,263	-0.48(-1.42%)
Apr 08, 2022	34.09	34.83	33.66	33.75	101,028	-0.52(-1.52%)
Apr 07, 2022	34.85	35.14	33.91	34.27	145,883	-0.78(-2.23%)
Apr 06, 2022	35.50	35.50	34.57	35.05	108,031	-0.84(-2.34%)
Apr 05, 2022	37.45	37.48	35.80	35.89	129,263	-1.71(-4.55%)
Apr 04, 2022	37.08	37.66	36.59	37.60	88,317	+0.41(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.