Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 34.24 34.24 33.05 33.35 76,354 -0.59(-1.75%)
Apr 27, 2018 34.09 34.69 33.84 33.94 101,953 +0.00(+0.00%)
Apr 26, 2018 33.99 36.37 33.50 33.94 219,687 +0.30(+0.88%)
Apr 25, 2018 33.74 33.99 33.40 33.65 43,822 -0.10(-0.29%)
Apr 24, 2018 33.89 34.04 33.40 33.74 42,628 +0.00(+0.00%)
Apr 23, 2018 33.65 33.84 33.45 33.74 34,903 +0.20(+0.59%)
Apr 20, 2018 33.15 33.79 33.15 33.55 51,148 +0.40(+1.19%)
Apr 19, 2018 32.71 33.25 32.56 33.15 81,463 +0.45(+1.36%)
Apr 18, 2018 32.61 33.30 32.51 32.71 57,668 +0.30(+0.92%)
Apr 17, 2018 32.95 33.15 32.21 32.41 56,666 -0.35(-1.06%)
Apr 16, 2018 32.66 33.10 32.52 32.76 57,334 +0.15(+0.46%)
Apr 13, 2018 32.71 32.95 32.26 32.61 56,802 +0.10(+0.30%)
Apr 12, 2018 32.11 32.80 32.06 32.51 126,983 +0.49(+1.55%)
Apr 11, 2018 31.86 32.21 31.86 32.01 23,825 +0.00(+0.00%)
Apr 10, 2018 31.91 32.21 31.77 32.01 70,841 +0.35(+1.09%)
Apr 09, 2018 31.91 32.38 31.57 31.67 39,425 -0.10(-0.31%)
Apr 06, 2018 32.21 32.56 31.42 31.77 44,381 -0.59(-1.83%)
Apr 05, 2018 32.56 32.95 32.16 32.36 46,910 +0.00(+0.00%)
Apr 04, 2018 31.77 32.46 31.77 32.36 40,656 +0.25(+0.77%)
Apr 03, 2018 31.96 32.26 31.62 32.11 48,005 +0.30(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.