Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 29.79 30.28 29.19 30.02 67,534 +0.21(+0.70%)
Apr 28, 2016 30.27 30.48 29.68 29.82 56,875 -0.82(-2.68%)
Apr 27, 2016 27.76 30.67 27.72 30.64 143,568 +3.07(+11.13%)
Apr 26, 2016 27.86 28.11 27.51 27.57 39,366 -0.24(-0.85%)
Apr 25, 2016 27.83 27.99 27.31 27.81 19,995 -0.07(-0.25%)
Apr 22, 2016 27.24 28.01 27.09 27.88 22,118 +0.66(+2.44%)
Apr 21, 2016 27.55 27.65 27.04 27.21 17,631 -0.20(-0.72%)
Apr 20, 2016 27.63 27.68 27.07 27.41 18,965 -0.05(-0.18%)
Apr 19, 2016 27.09 27.71 27.09 27.46 24,481 +0.28(+1.02%)
Apr 18, 2016 26.72 27.46 26.70 27.18 42,364 +0.10(+0.37%)
Apr 15, 2016 27.08 27.40 26.77 27.09 25,711 +0.10(+0.37%)
Apr 14, 2016 27.02 27.66 26.78 26.99 23,961 +0.02(+0.07%)
Apr 13, 2016 26.52 27.21 26.03 26.97 30,536 +0.57(+2.17%)
Apr 12, 2016 25.60 26.62 25.50 26.39 37,567 +0.58(+2.26%)
Apr 11, 2016 24.90 25.98 24.90 25.81 32,914 +0.97(+3.90%)
Apr 08, 2016 25.08 25.15 24.75 24.84 18,786 +0.03(+0.12%)
Apr 07, 2016 25.41 25.41 24.54 24.81 26,335 -0.83(-3.24%)
Apr 06, 2016 26.50 26.74 25.48 25.64 26,096 -0.89(-3.36%)
Apr 05, 2016 27.40 27.40 26.41 26.53 37,441 -0.64(-2.37%)
Apr 04, 2016 26.70 27.49 26.41 27.17 41,561 +0.48(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.