Indicators

US Agriculture Index (NY: USAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.92	26.92	26.75	26.90	3,322	-0.01(-0.05%)
Apr 29, 2014	26.77	26.92	26.77	26.92	400	+0.29(+1.08%)
Apr 28, 2014	26.68	26.69	26.51	26.63	1,704	+0.03(+0.12%)
Apr 25, 2014	26.60	26.60	26.60	26.60	100	+0.25(+0.95%)
Apr 24, 2014	26.35	26.35	26.35	26.35	75	+0.00(+0.00%)
Apr 23, 2014	26.35	26.35	26.35	26.35	5	+0.00(+0.00%)
Apr 22, 2014	26.35	26.35	26.35	26.35	353	+0.25(+0.95%)
Apr 21, 2014	26.16	26.16	26.10	26.10	703	-0.21(-0.81%)
Apr 16, 2014	26.27	26.31	26.31	26.31	2,200	-0.01(-0.02%)
Apr 14, 2014	26.35	26.32	26.32	26.32	1,000	+0.06(+0.23%)
Apr 10, 2014	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Apr 09, 2014	26.64	27.00	26.24	26.26	1,337	-0.34(-1.28%)
Apr 08, 2014	26.99	26.99	26.60	26.60	1,276	+0.58(+2.23%)
Apr 07, 2014	26.02	26.02	26.02	26.02	418	+0.30(+1.17%)
Apr 04, 2014	25.00	25.72	24.50	25.72	2,173	+0.72(+2.88%)
Apr 03, 2014	25.00	25.00	25.00	25.00	100	-0.67(-2.61%)
Apr 02, 2014	25.83	25.83	25.67	25.67	200	-0.33(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.