Indicators

US Agriculture Index (NY: USAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	23.93	23.93	23.93	23.93	100	+0.32(+1.36%)
Apr 23, 2013	23.61	23.61	23.61	23.61	0	-0.10(-0.42%)
Apr 22, 2013	23.71	23.71	23.71	23.71	200	-0.11(-0.46%)
Apr 19, 2013	23.82	23.82	23.82	23.82	300	-0.02(-0.08%)
Apr 18, 2013	23.90	23.91	23.84	23.84	2,960	+0.22(+0.93%)
Apr 15, 2013	23.62	23.62	23.62	23.62	200	-0.27(-1.13%)
Apr 12, 2013	23.89	23.89	23.89	23.89	300	+0.09(+0.37%)
Apr 11, 2013	23.80	23.80	23.80	23.80	418	-0.08(-0.33%)
Apr 10, 2013	23.88	23.88	23.88	23.88	300	-0.03(-0.12%)
Apr 08, 2013	23.92	23.91	23.91	23.91	3,500	+0.15(+0.63%)
Apr 05, 2013	23.76	23.76	23.76	23.76	214	-0.06(-0.25%)
Apr 02, 2013	23.82	23.82	23.82	23.82	200	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.