Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.70	37.06	36.51	36.71	495,121	-0.09(-0.25%)
Apr 28, 2011	36.32	36.86	36.25	36.81	461,155	+0.39(+1.06%)
Apr 27, 2011	36.84	36.84	36.05	36.42	674,315	-0.42(-1.15%)
Apr 26, 2011	37.04	37.08	36.65	36.84	387,983	-0.16(-0.44%)
Apr 25, 2011	37.11	37.41	36.90	37.01	611,059	-0.90(-2.38%)
Apr 21, 2011	38.27	38.66	37.77	37.91	702,137	-0.02(-0.07%)
Apr 20, 2011	37.98	38.00	37.73	37.93	462,575	+0.35(+0.94%)
Apr 19, 2011	37.72	37.87	37.54	37.58	507,995	+0.03(+0.08%)
Apr 18, 2011	37.60	37.73	37.21	37.55	535,268	-0.42(-1.10%)
Apr 15, 2011	37.14	38.29	37.14	37.96	386,544	+0.83(+2.25%)
Apr 14, 2011	36.78	37.24	36.42	37.13	978,576	+0.26(+0.71%)
Apr 13, 2011	38.62	38.62	36.78	36.87	657,928	-1.54(-4.02%)
Apr 12, 2011	38.85	38.95	38.39	38.41	262,519	-0.72(-1.84%)
Apr 11, 2011	38.65	39.17	38.59	39.13	267,033	+0.47(+1.21%)
Apr 08, 2011	38.93	38.99	38.52	38.67	439,688	-0.11(-0.27%)
Apr 07, 2011	38.86	38.98	38.58	38.77	469,362	-0.29(-0.75%)
Apr 06, 2011	38.27	39.17	38.21	39.07	501,263	+1.00(+2.63%)
Apr 05, 2011	39.07	39.12	37.90	38.06	858,374	-1.09(-2.78%)
Apr 04, 2011	39.84	39.84	39.08	39.15	503,444	-0.61(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.