Indicators

Compass Minerals Intl Inc (NY: CMP )

12.52 +0.06 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.27	59.60	56.68	56.98	219,751	-2.27(-3.84%)
Apr 28, 2022	57.83	59.56	56.52	59.26	258,116	+2.06(+3.61%)
Apr 27, 2022	57.68	58.01	56.60	57.19	330,898	-0.07(-0.12%)
Apr 26, 2022	58.70	58.70	57.12	57.26	204,450	-1.44(-2.45%)
Apr 25, 2022	59.84	60.23	56.68	58.70	314,536	-2.20(-3.61%)
Apr 22, 2022	61.16	61.80	60.35	60.89	280,316	-0.53(-0.86%)
Apr 21, 2022	63.36	63.69	60.63	61.42	266,315	-1.85(-2.92%)
Apr 20, 2022	64.11	64.59	63.00	63.27	274,737	-0.89(-1.38%)
Apr 19, 2022	62.88	65.21	62.56	64.16	309,276	+1.30(+2.07%)
Apr 18, 2022	63.13	64.05	62.61	62.86	211,316	-0.30(-0.47%)
Apr 14, 2022	63.62	64.19	62.86	63.16	256,354	-0.41(-0.65%)
Apr 13, 2022	62.73	63.87	62.09	63.57	278,109	+1.22(+1.96%)
Apr 12, 2022	60.71	62.72	60.54	62.35	312,991	+2.16(+3.59%)
Apr 11, 2022	59.22	60.55	58.86	60.19	236,750	+0.98(+1.66%)
Apr 08, 2022	60.10	60.47	59.09	59.21	326,945	-0.81(-1.35%)
Apr 07, 2022	60.60	61.21	59.37	60.02	379,024	-0.23(-0.38%)
Apr 06, 2022	60.55	61.48	59.89	60.25	382,165	-0.13(-0.21%)
Apr 05, 2022	62.20	63.12	60.09	60.37	437,252	-1.74(-2.81%)
Apr 04, 2022	61.86	62.18	60.69	62.12	185,372	+0.65(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.