Indicators

Compass Minerals Intl Inc (NY: CMP )

12.52 +0.06 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.47	16.66	16.35	16.55	241,508	+0.03(+0.15%)
Apr 27, 2006	16.63	17.12	16.41	16.52	359,875	+0.00(+0.00%)
Apr 26, 2006	16.59	16.63	16.46	16.52	388,672	+0.00(+0.00%)
Apr 25, 2006	16.44	16.56	16.37	16.52	816,959	+0.03(+0.15%)
Apr 24, 2006	16.58	16.58	16.35	16.50	210,325	-0.09(-0.53%)
Apr 21, 2006	16.59	16.65	16.37	16.59	173,255	+0.23(+1.42%)
Apr 20, 2006	16.59	16.61	16.13	16.35	115,663	-0.29(-1.74%)
Apr 19, 2006	16.42	16.64	16.28	16.64	180,574	+0.21(+1.26%)
Apr 18, 2006	16.14	16.49	16.11	16.44	148,914	+0.40(+2.47%)
Apr 17, 2006	16.21	16.34	15.95	16.04	137,936	-0.16(-0.97%)
Apr 13, 2006	16.26	16.34	16.14	16.20	157,664	-0.06(-0.39%)
Apr 12, 2006	15.93	16.30	15.91	16.26	174,051	+0.23(+1.45%)
Apr 11, 2006	16.07	16.21	16.02	16.03	213,825	-0.04(-0.27%)
Apr 10, 2006	16.00	16.30	15.97	16.07	178,346	+0.03(+0.20%)
Apr 07, 2006	16.15	16.34	15.96	16.04	245,644	-0.11(-0.66%)
Apr 06, 2006	16.35	16.47	16.00	16.15	360,194	-0.20(-1.23%)
Apr 05, 2006	16.24	16.46	16.21	16.35	219,871	+0.23(+1.44%)
Apr 04, 2006	16.15	16.30	15.83	16.12	213,984	+0.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.