Indicators

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.93	67.93	67.33	67.37	1,480,227	-0.53(-0.78%)
Apr 27, 2017	68.00	68.07	67.69	67.90	507,606	-0.04(-0.05%)
Apr 26, 2017	68.15	68.35	67.91	67.94	861,588	-0.29(-0.43%)
Apr 25, 2017	68.01	68.32	67.91	68.24	625,232	+0.46(+0.67%)
Apr 24, 2017	67.63	67.87	67.49	67.78	746,409	+0.65(+0.97%)
Apr 21, 2017	67.15	67.30	67.08	67.13	657,125	-0.06(-0.09%)
Apr 20, 2017	67.01	67.29	66.81	67.19	818,414	+0.26(+0.39%)
Apr 19, 2017	67.27	67.32	66.83	66.93	837,882	-0.10(-0.15%)
Apr 18, 2017	66.93	67.13	66.82	67.04	885,053	-0.03(-0.04%)
Apr 17, 2017	66.65	67.07	66.65	67.06	634,656	+0.43(+0.64%)
Apr 13, 2017	67.06	67.06	66.59	66.64	886,389	-0.52(-0.78%)
Apr 12, 2017	67.20	67.30	67.01	67.16	871,450	-0.18(-0.26%)
Apr 11, 2017	67.06	67.34	66.82	67.34	760,514	+0.22(+0.33%)
Apr 10, 2017	66.99	67.37	66.95	67.12	558,975	+0.20(+0.30%)
Apr 07, 2017	67.06	67.20	66.91	66.92	1,110,469	-0.18(-0.26%)
Apr 06, 2017	66.84	67.22	66.72	67.09	716,427	+0.33(+0.50%)
Apr 05, 2017	67.09	67.43	66.66	66.76	1,082,009	-0.10(-0.15%)
Apr 04, 2017	66.71	66.98	66.57	66.87	565,304	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.