Indicators

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.42	35.43	35.29	35.35	1,146,754	-0.12(-0.33%)
Apr 27, 2012	35.52	35.52	35.30	35.47	1,251,408	+0.06(+0.18%)
Apr 26, 2012	35.08	35.44	35.06	35.41	1,184,165	+0.28(+0.80%)
Apr 25, 2012	35.04	35.16	34.97	35.12	1,861,298	+0.26(+0.73%)
Apr 24, 2012	34.66	34.92	34.66	34.87	2,079,372	+0.26(+0.74%)
Apr 23, 2012	34.64	34.65	34.46	34.61	1,652,184	-0.27(-0.77%)
Apr 20, 2012	34.71	35.03	34.71	34.88	1,268,310	+0.31(+0.90%)
Apr 19, 2012	34.73	34.79	34.44	34.57	1,641,234	-0.14(-0.40%)
Apr 18, 2012	34.70	34.77	34.61	34.71	1,183,090	-0.09(-0.25%)
Apr 17, 2012	34.59	34.84	34.45	34.79	1,600,313	+0.37(+1.07%)
Apr 16, 2012	34.39	34.55	34.29	34.43	1,246,924	+0.14(+0.40%)
Apr 13, 2012	34.46	34.54	34.27	34.29	1,926,632	-0.24(-0.70%)
Apr 12, 2012	34.25	34.55	34.20	34.53	3,623,427	+0.33(+0.97%)
Apr 11, 2012	34.18	34.24	34.13	34.20	1,380,971	+0.27(+0.79%)
Apr 10, 2012	34.39	34.41	33.92	33.93	3,570,693	-0.55(-1.61%)
Apr 09, 2012	34.45	34.56	34.37	34.49	2,462,464	-0.32(-0.91%)
Apr 05, 2012	34.81	34.91	34.69	34.81	3,444,690	-0.10(-0.29%)
Apr 04, 2012	34.91	34.98	34.83	34.91	2,882,673	-0.21(-0.59%)
Apr 03, 2012	35.14	35.18	34.90	35.11	2,066,259	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.