Indicators

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.48	36.84	36.48	36.77	456,139	+0.17(+0.46%)
Apr 27, 2006	35.63	36.68	35.63	36.61	597,976	+0.41(+1.13%)
Apr 26, 2006	36.00	36.34	36.00	36.20	446,568	+0.11(+0.30%)
Apr 25, 2006	36.20	36.25	36.00	36.09	556,904	-0.09(-0.24%)
Apr 24, 2006	36.15	36.24	36.02	36.18	595,192	-0.06(-0.16%)
Apr 21, 2006	36.41	36.44	36.15	36.23	512,004	-0.06(-0.17%)
Apr 20, 2006	36.14	36.45	36.14	36.30	499,822	+0.13(+0.35%)
Apr 19, 2006	36.25	36.26	36.09	36.17	735,636	-0.06(-0.16%)
Apr 18, 2006	35.66	36.29	35.66	36.23	876,777	+0.59(+1.66%)
Apr 17, 2006	35.64	35.79	35.54	35.64	544,374	-0.05(-0.13%)
Apr 13, 2006	35.72	35.77	35.59	35.68	472,150	-0.04(-0.11%)
Apr 12, 2006	35.67	35.75	35.58	35.72	929,335	+0.05(+0.15%)
Apr 11, 2006	35.99	36.06	35.57	35.67	746,252	-0.30(-0.83%)
Apr 10, 2006	35.91	36.14	35.87	35.97	664,631	+0.05(+0.13%)
Apr 07, 2006	36.31	36.42	35.89	35.92	497,559	-0.33(-0.90%)
Apr 06, 2006	36.31	36.47	36.13	36.25	684,296	-0.14(-0.39%)
Apr 05, 2006	36.37	36.48	36.26	36.40	638,178	+0.02(+0.06%)
Apr 04, 2006	36.16	36.38	35.86	36.37	898,879	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.