Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.30 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.015 9.037 8.981 8.995 24,881 -0.01(-0.15%)
Apr 27, 2018 8.983 9.021 8.980 9.008 19,136 +0.07(+0.75%)
Apr 26, 2018 8.974 9.027 8.927 8.941 39,880 -0.05(-0.60%)
Apr 25, 2018 9.015 9.015 8.981 8.995 24,799 -0.04(-0.45%)
Apr 24, 2018 9.042 9.042 8.995 9.035 21,917 +0.02(+0.21%)
Apr 23, 2018 9.062 9.075 9.008 9.016 13,661 +0.02(+0.24%)
Apr 20, 2018 9.008 9.042 8.995 8.995 19,203 -0.01(-0.13%)
Apr 19, 2018 8.996 9.020 8.996 9.006 18,737 -0.03(-0.33%)
Apr 18, 2018 9.032 9.063 9.032 9.036 23,671 +0.03(+0.30%)
Apr 17, 2018 8.983 9.056 8.983 9.009 54,507 +0.03(+0.30%)
Apr 16, 2018 8.949 9.023 8.929 8.983 22,804 -0.01(-0.15%)
Apr 13, 2018 8.969 9.009 8.956 8.996 48,024 -0.01(-0.14%)
Apr 12, 2018 9.023 9.023 8.989 9.009 42,371 -0.00(-0.01%)
Apr 11, 2018 8.956 9.016 8.956 9.009 26,369 +0.05(+0.52%)
Apr 10, 2018 8.963 9.000 8.957 8.963 35,022 +0.00(+0.00%)
Apr 09, 2018 8.956 8.976 8.942 8.963 27,707 +0.01(+0.07%)
Apr 06, 2018 8.983 9.023 8.916 8.956 48,274 -0.05(-0.59%)
Apr 05, 2018 9.049 9.049 8.996 9.009 52,647 -0.05(-0.52%)
Apr 04, 2018 8.969 9.056 8.969 9.056 24,280 +0.02(+0.22%)
Apr 03, 2018 9.029 9.056 9.009 9.036 42,967 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.