Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.094 7.094 7.053 7.053 49,644 -0.02(-0.32%)
Apr 29, 2013 7.030 7.108 6.984 7.076 71,643 +0.03(+0.46%)
Apr 26, 2013 7.131 7.131 7.044 7.044 67,962 -0.09(-1.22%)
Apr 25, 2013 7.177 7.199 7.126 7.131 21,898 -0.04(-0.51%)
Apr 24, 2013 7.131 7.167 7.131 7.167 23,224 +0.02(+0.32%)
Apr 23, 2013 7.172 7.172 7.112 7.144 40,967 -0.07(-0.95%)
Apr 22, 2013 7.154 7.245 7.112 7.213 47,692 +0.06(+0.90%)
Apr 19, 2013 7.002 7.167 7.002 7.149 46,647 +0.12(+1.76%)
Apr 18, 2013 7.084 7.084 7.021 7.025 18,280 -0.03(-0.45%)
Apr 17, 2013 7.048 7.084 7.025 7.057 54,287 +0.04(+0.52%)
Apr 16, 2013 6.998 7.060 6.975 7.021 49,990 +0.06(+0.92%)
Apr 15, 2013 6.970 7.025 6.916 6.957 67,019 +0.04(+0.65%)
Apr 12, 2013 6.929 6.934 6.875 6.912 43,252 +0.01(+0.08%)
Apr 11, 2013 6.843 6.911 6.838 6.907 50,795 +0.09(+1.30%)
Apr 10, 2013 6.761 6.838 6.761 6.818 51,346 +0.03(+0.37%)
Apr 09, 2013 6.752 6.793 6.747 6.793 64,334 +0.00(+0.00%)
Apr 08, 2013 6.815 6.829 6.752 6.793 62,840 +0.00(+0.00%)
Apr 05, 2013 6.724 6.815 6.724 6.793 73,178 -0.00(-0.07%)
Apr 04, 2013 6.688 6.829 6.642 6.797 69,302 +0.07(+1.08%)
Apr 03, 2013 6.724 6.765 6.647 6.724 61,318 -0.02(-0.34%)
Apr 02, 2013 6.770 6.847 6.724 6.747 31,056 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.