Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 -0.03 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.257 4.264 4.225 4.239 25,017 +0.01(+0.25%)
Apr 29, 2010 4.232 4.243 4.211 4.229 57,442 -0.00(-0.08%)
Apr 28, 2010 4.229 4.239 4.186 4.232 95,128 +0.01(+0.25%)
Apr 27, 2010 4.236 4.236 4.186 4.222 49,601 -0.01(-0.34%)
Apr 26, 2010 4.211 4.261 4.207 4.236 68,912 +0.04(+0.85%)
Apr 23, 2010 4.115 4.211 4.115 4.200 87,142 +0.14(+3.41%)
Apr 22, 2010 4.079 4.111 4.040 4.062 44,553 -0.00(-0.07%)
Apr 21, 2010 4.122 4.122 4.055 4.065 49,807 -0.03(-0.78%)
Apr 20, 2010 4.065 4.096 4.054 4.096 382 +0.07(+1.67%)
Apr 19, 2010 4.054 4.142 4.029 4.029 53,989 -0.02(-0.61%)
Apr 16, 2010 4.075 4.135 4.054 4.054 45,596 -0.06(-1.37%)
Apr 15, 2010 4.178 4.181 4.061 4.111 49,792 -0.05(-1.19%)
Apr 14, 2010 4.181 4.181 4.119 4.160 55,433 +0.05(+1.12%)
Apr 13, 2010 4.118 4.185 4.065 4.114 69,011 -0.04(-0.85%)
Apr 12, 2010 4.149 4.185 4.104 4.149 51,262 -0.05(-1.26%)
Apr 09, 2010 4.209 4.225 4.186 4.202 30,879 +0.04(+0.85%)
Apr 08, 2010 3.998 4.174 3.976 4.167 118,068 +0.14(+3.46%)
Apr 07, 2010 4.026 4.043 3.994 4.028 51,834 -0.03(-0.65%)
Apr 06, 2010 4.001 4.068 3.994 4.054 47,892 +0.01(+0.35%)
Apr 05, 2010 4.061 4.096 4.026 4.040 74,066 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.