Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.808 3.836 3.777 3.822 111,804 -0.01(-0.36%)
Apr 29, 2008 3.916 3.919 3.794 3.836 106,387 -0.05(-1.16%)
Apr 28, 2008 3.898 3.898 3.877 3.881 143,143 +0.01(+0.27%)
Apr 25, 2008 3.905 3.909 3.867 3.870 101,297 -0.03(-0.89%)
Apr 24, 2008 3.812 3.905 3.767 3.905 151,218 +0.17(+4.43%)
Apr 23, 2008 3.732 3.857 3.732 3.739 63,635 -0.02(-0.53%)
Apr 22, 2008 3.812 3.825 3.690 3.760 109,112 +0.03(+0.74%)
Apr 21, 2008 3.728 3.770 3.721 3.732 55,776 -0.01(-0.19%)
Apr 18, 2008 3.725 3.756 3.711 3.739 66,013 +0.03(+0.75%)
Apr 17, 2008 3.708 3.721 3.676 3.711 78,209 +0.03(+0.94%)
Apr 16, 2008 3.690 3.690 3.666 3.676 26,876 +0.03(+0.76%)
Apr 15, 2008 3.645 3.692 3.638 3.649 66,376 -0.05(-1.31%)
Apr 14, 2008 3.704 3.704 3.638 3.697 40,663 +0.01(+0.28%)
Apr 11, 2008 3.624 3.687 3.624 3.687 70,705 +0.02(+0.47%)
Apr 10, 2008 3.701 3.701 3.621 3.670 46,163 +0.01(+0.38%)
Apr 09, 2008 3.933 3.933 3.656 3.656 37,373 -0.05(-1.31%)
Apr 08, 2008 3.697 3.708 3.652 3.704 56,564 +0.01(+0.38%)
Apr 07, 2008 3.680 3.704 3.635 3.690 82,538 +0.03(+0.95%)
Apr 04, 2008 3.666 3.673 3.621 3.656 43,280 +0.01(+0.19%)
Apr 03, 2008 3.531 3.649 3.531 3.649 92,061 +0.09(+2.43%)
Apr 02, 2008 3.572 3.607 3.538 3.562 105,481 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.