Indicators

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 -0.03 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.811	5.856	5.762	5.766	60,893	-0.08(-1.30%)
Apr 27, 2007	5.839	5.884	5.807	5.842	31,745	+0.01(+0.24%)
Apr 26, 2007	5.828	5.925	5.828	5.828	54,255	-0.03(-0.53%)
Apr 25, 2007	5.891	5.932	5.828	5.859	44,155	-0.03(-0.47%)
Apr 24, 2007	5.891	5.925	5.873	5.887	35,497	-0.01(-0.12%)
Apr 23, 2007	5.925	5.929	5.891	5.894	10,389	-0.01(-0.23%)
Apr 20, 2007	5.863	5.908	5.859	5.908	23,376	+0.05(+0.83%)
Apr 19, 2007	5.901	5.925	5.839	5.859	38,094	-0.03(-0.47%)
Apr 18, 2007	5.859	5.925	5.859	5.887	42,134	-0.01(-0.12%)
Apr 17, 2007	5.891	5.908	5.866	5.894	31,745	+0.00(+0.06%)
Apr 16, 2007	5.908	5.943	5.891	5.891	19,047	-0.02(-0.35%)
Apr 13, 2007	5.967	5.968	5.911	5.911	21,067	-0.04(-0.70%)
Apr 12, 2007	5.960	5.960	5.863	5.953	58,007	-0.01(-0.12%)
Apr 11, 2007	5.943	6.012	5.943	5.960	32,611	-0.05(-0.86%)
Apr 10, 2007	6.029	6.029	6.012	6.012	24,819	-0.02(-0.29%)
Apr 09, 2007	6.078	6.098	6.029	6.029	45,020	-0.03(-0.57%)
Apr 05, 2007	6.047	6.064	5.995	6.064	16,161	+0.00(+0.00%)
Apr 04, 2007	5.995	6.064	5.960	6.064	51,369	+0.10(+1.74%)
Apr 03, 2007	5.995	6.005	5.943	5.960	24,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.