Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.655 5.676 5.593 5.613 48,772 -0.05(-0.80%)
Apr 29, 2003 5.735 5.749 5.658 5.658 32,899 -0.03(-0.55%)
Apr 28, 2003 5.811 5.811 5.652 5.690 71,283 -0.02(-0.36%)
Apr 25, 2003 5.707 5.714 5.707 5.710 22,221 +0.00(+0.06%)
Apr 24, 2003 5.648 5.707 5.648 5.707 12,698 +0.06(+1.04%)
Apr 23, 2003 5.634 5.662 5.613 5.648 43,000 -0.02(-0.43%)
Apr 22, 2003 5.735 5.735 5.613 5.672 57,141 -0.01(-0.24%)
Apr 21, 2003 5.804 5.804 5.648 5.686 64,933 -0.10(-1.74%)
Apr 17, 2003 5.787 5.821 5.724 5.787 57,719 +0.05(+0.91%)
Apr 16, 2003 5.794 5.797 5.724 5.735 19,624 -0.07(-1.19%)
Apr 15, 2003 5.839 5.839 5.759 5.804 11,832 -0.03(-0.59%)
Apr 14, 2003 5.769 5.839 5.752 5.839 26,839 +0.10(+1.81%)
Apr 11, 2003 5.728 5.787 5.724 5.735 27,705 +0.00(+0.00%)
Apr 10, 2003 5.804 5.804 5.717 5.735 34,054 +0.01(+0.18%)
Apr 09, 2003 5.852 5.852 5.724 5.724 46,175 -0.13(-2.19%)
Apr 08, 2003 5.797 5.852 5.752 5.852 22,799 +0.06(+0.96%)
Apr 07, 2003 5.769 5.801 5.735 5.797 37,228 +0.01(+0.18%)
Apr 04, 2003 5.679 5.787 5.679 5.787 23,376 +0.09(+1.52%)
Apr 03, 2003 5.665 5.717 5.662 5.700 25,684 -0.01(-0.24%)
Apr 02, 2003 5.652 5.714 5.648 5.714 36,074 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.