Indicators

Molina Healthcare Inc (NY: MOH )

341.00 -4.40 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.32	26.59	25.53	25.65	1,350,412	-0.85(-3.21%)
Apr 27, 2012	27.12	27.12	26.25	26.50	1,220,104	-0.63(-2.32%)
Apr 26, 2012	26.87	27.28	26.50	27.13	1,382,693	-0.10(-0.37%)
Apr 25, 2012	27.58	27.95	27.00	27.23	1,275,675	+0.08(+0.29%)
Apr 24, 2012	27.55	27.55	26.50	27.15	610,313	-0.49(-1.77%)
Apr 23, 2012	27.51	28.14	27.07	27.64	975,799	-0.39(-1.39%)
Apr 20, 2012	27.56	28.40	27.21	28.03	1,058,430	+0.80(+2.94%)
Apr 19, 2012	26.57	27.64	26.53	27.23	1,235,305	+0.62(+2.33%)
Apr 18, 2012	26.06	26.72	25.86	26.61	893,683	+0.38(+1.45%)
Apr 17, 2012	25.62	26.60	25.40	26.23	585,510	+0.64(+2.50%)
Apr 16, 2012	25.97	25.97	25.34	25.59	622,498	-0.19(-0.74%)
Apr 13, 2012	25.78	26.16	25.06	25.78	839,713	-0.30(-1.15%)
Apr 12, 2012	25.12	26.40	24.92	26.08	1,477,455	+1.32(+5.33%)
Apr 11, 2012	24.65	25.03	23.93	24.76	1,857,429	+0.39(+1.60%)
Apr 10, 2012	25.46	25.90	24.28	24.37	2,515,073	-1.28(-4.99%)
Apr 09, 2012	26.98	27.48	25.56	25.65	5,581,349	-9.36(-26.74%)
Apr 05, 2012	35.06	35.16	34.85	35.01	492,000	+0.17(+0.49%)
Apr 04, 2012	34.64	34.93	34.21	34.84	492,391	-0.24(-0.68%)
Apr 03, 2012	34.82	35.37	34.77	35.08	466,571	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.