Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.235 8.241 8.147 8.229 25,201 +0.04(+0.43%)
Apr 29, 2008 8.206 8.239 8.171 8.194 27,624 -0.04(-0.50%)
Apr 28, 2008 8.241 8.429 8.229 8.235 18,758 +0.04(+0.50%)
Apr 25, 2008 8.171 8.270 8.171 8.194 9,380 -0.06(-0.70%)
Apr 24, 2008 8.229 8.311 8.188 8.252 32,636 +0.03(+0.41%)
Apr 23, 2008 8.229 8.300 8.212 8.218 23,663 -0.01(-0.14%)
Apr 22, 2008 8.265 8.265 8.229 8.229 6,819 -0.02(-0.26%)
Apr 21, 2008 8.270 8.317 8.218 8.250 18,942 -0.02(-0.24%)
Apr 18, 2008 8.241 8.329 8.241 8.270 13,930 -0.04(-0.44%)
Apr 17, 2008 8.223 8.317 8.200 8.307 5,967 +0.04(+0.51%)
Apr 16, 2008 8.194 8.264 8.194 8.264 6,990 +0.03(+0.36%)
Apr 15, 2008 8.476 8.476 8.188 8.235 31,964 -0.01(-0.07%)
Apr 14, 2008 8.247 8.253 8.241 8.241 22,333 -0.02(-0.28%)
Apr 11, 2008 8.347 8.347 8.265 8.265 13,639 -0.09(-1.12%)
Apr 10, 2008 8.388 8.388 8.300 8.358 44,326 +0.06(+0.71%)
Apr 09, 2008 8.270 8.347 8.270 8.300 16,707 +0.03(+0.35%)
Apr 08, 2008 8.288 8.288 8.270 8.270 14,559 +0.00(+0.00%)
Apr 07, 2008 8.306 8.313 8.270 8.270 24,175 -0.09(-1.05%)
Apr 04, 2008 8.593 8.593 8.270 8.358 66,831 -0.29(-3.39%)
Apr 03, 2008 8.335 8.652 8.294 8.652 54,726 +0.35(+4.24%)
Apr 02, 2008 8.212 8.306 8.135 8.300 32,563 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.