Indicators

Carter's Inc (NY: CRI )

67.00 -0.77 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.59	68.77	65.71	66.05	2,510,084	+0.80(+1.23%)
Apr 27, 2023	64.10	65.55	63.33	65.24	1,018,295	+1.33(+2.09%)
Apr 26, 2023	64.37	64.94	63.72	63.91	1,062,371	-0.32(-0.50%)
Apr 25, 2023	68.09	68.09	63.85	64.23	1,187,538	-4.34(-6.32%)
Apr 24, 2023	67.56	68.77	67.01	68.57	1,371,556	+1.04(+1.54%)
Apr 21, 2023	67.01	67.61	66.47	67.52	519,158	+0.71(+1.06%)
Apr 20, 2023	66.68	67.34	65.94	66.81	538,810	+0.13(+0.20%)
Apr 19, 2023	66.35	66.70	65.09	66.68	701,565	+0.28(+0.43%)
Apr 18, 2023	65.22	66.44	64.66	66.40	712,660	+1.28(+1.96%)
Apr 17, 2023	66.46	66.81	65.01	65.12	617,863	-1.28(-1.92%)
Apr 14, 2023	67.02	67.56	65.98	66.40	579,496	-0.35(-0.52%)
Apr 13, 2023	67.42	67.42	66.34	66.75	611,840	-0.59(-0.87%)
Apr 12, 2023	69.31	69.54	67.19	67.33	790,053	-1.25(-1.82%)
Apr 11, 2023	67.34	69.03	67.29	68.58	485,567	+1.55(+2.32%)
Apr 10, 2023	66.37	67.69	66.37	67.03	550,523	+0.48(+0.73%)
Apr 06, 2023	66.66	67.16	65.65	66.55	432,364	-0.26(-0.38%)
Apr 05, 2023	67.22	67.27	66.02	66.80	670,741	-1.00(-1.48%)
Apr 04, 2023	69.01	69.04	66.86	67.81	568,822	-0.83(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.