Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.13 +0.32 (+0.28%)

Streaming Delayed Price Updated: 9:34 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	93.14	93.38	93.05	93.36	5,707,239	+0.11(+0.12%)
Apr 27, 2017	93.16	93.32	93.06	93.25	5,596,345	+0.09(+0.09%)
Apr 26, 2017	92.95	93.20	92.93	93.16	4,231,945	+0.23(+0.24%)
Apr 25, 2017	93.17	93.22	92.91	92.94	4,513,148	-0.37(-0.40%)
Apr 24, 2017	93.31	93.39	93.16	93.31	4,070,099	-0.13(-0.13%)
Apr 21, 2017	93.59	93.60	93.42	93.43	4,960,975	+0.00(+0.00%)
Apr 20, 2017	93.45	93.52	93.29	93.43	4,159,985	-0.13(-0.14%)
Apr 19, 2017	93.66	93.71	93.49	93.56	2,344,288	-0.28(-0.30%)
Apr 18, 2017	93.59	93.88	93.49	93.85	4,609,662	+0.55(+0.59%)
Apr 17, 2017	93.52	93.53	93.25	93.30	3,739,027	-0.18(-0.19%)
Apr 13, 2017	93.42	93.53	93.28	93.48	4,189,016	+0.16(+0.17%)
Apr 12, 2017	93.22	93.32	92.98	93.32	3,678,574	+0.31(+0.33%)
Apr 11, 2017	92.79	93.07	92.79	93.02	4,504,367	+0.43(+0.47%)
Apr 10, 2017	92.58	92.70	92.51	92.58	3,525,529	+0.17(+0.19%)
Apr 07, 2017	92.85	92.93	92.39	92.41	2,704,138	-0.23(-0.25%)
Apr 06, 2017	92.65	92.68	92.43	92.64	2,565,085	+0.09(+0.09%)
Apr 05, 2017	92.49	92.64	92.35	92.55	8,607,957	+0.12(+0.13%)
Apr 04, 2017	92.58	92.61	92.44	92.44	3,844,318	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.