Indicators

Pioneer High Income Trust (NY: PHT )

7.430 +0.020 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.178	4.213	4.178	4.193	191,979	+0.00(+0.06%)
Apr 27, 2006	4.213	4.220	4.175	4.190	171,981	-0.01(-0.18%)
Apr 26, 2006	4.205	4.255	4.175	4.198	184,779	-0.03(-0.77%)
Apr 25, 2006	4.220	4.243	4.175	4.230	194,378	+0.03(+0.71%)
Apr 24, 2006	4.218	4.243	4.165	4.200	366,760	-0.04(-1.00%)
Apr 21, 2006	4.225	4.250	4.217	4.243	157,182	-0.02(-0.53%)
Apr 20, 2006	4.263	4.268	4.243	4.265	185,179	+0.04(+0.95%)
Apr 19, 2006	4.195	4.263	4.179	4.225	138,784	+0.00(+0.12%)
Apr 18, 2006	4.175	4.223	4.149	4.220	150,383	+0.03(+0.66%)
Apr 17, 2006	4.223	4.270	4.193	4.193	148,383	-0.04(-0.83%)
Apr 13, 2006	4.268	4.293	4.198	4.228	175,180	-0.04(-0.94%)
Apr 12, 2006	4.253	4.298	4.238	4.268	149,183	+0.00(+0.00%)
Apr 11, 2006	4.243	4.280	4.220	4.268	160,382	+0.04(+0.89%)
Apr 10, 2006	4.250	4.280	4.213	4.230	148,383	-0.00(-0.06%)
Apr 07, 2006	4.263	4.315	4.230	4.233	197,578	-0.05(-1.11%)
Apr 06, 2006	4.263	4.305	4.250	4.280	127,986	+0.00(+0.12%)
Apr 05, 2006	4.300	4.310	4.243	4.275	183,980	-0.00(-0.06%)
Apr 04, 2006	4.233	4.303	4.228	4.278	155,183	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.