Indicators

Cys Investments Inc (NY: CYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.944	6.969	6.924	6.964	2,259,091	+0.02(+0.29%)
Apr 27, 2012	6.918	6.949	6.878	6.944	1,756,169	+0.03(+0.44%)
Apr 26, 2012	6.878	6.924	6.878	6.913	2,021,831	+0.02(+0.22%)
Apr 25, 2012	6.883	6.898	6.853	6.898	2,320,467	+0.03(+0.37%)
Apr 24, 2012	6.842	6.883	6.827	6.873	1,944,484	+0.06(+0.89%)
Apr 23, 2012	6.812	6.832	6.782	6.812	1,629,991	-0.02(-0.30%)
Apr 20, 2012	6.858	6.868	6.812	6.832	2,274,617	+0.01(+0.15%)
Apr 19, 2012	6.802	6.868	6.782	6.822	3,001,573	+0.05(+0.75%)
Apr 18, 2012	6.797	6.840	6.756	6.771	3,219,163	-0.01(-0.15%)
Apr 17, 2012	6.782	6.792	6.726	6.782	2,409,810	+0.04(+0.60%)
Apr 16, 2012	6.751	6.766	6.705	6.741	2,196,662	+0.03(+0.38%)
Apr 13, 2012	6.721	6.736	6.670	6.716	1,926,295	-0.03(-0.38%)
Apr 12, 2012	6.645	6.746	6.645	6.741	2,165,031	+0.10(+1.45%)
Apr 11, 2012	6.645	6.660	6.619	6.645	2,140,543	+0.04(+0.54%)
Apr 10, 2012	6.716	6.721	6.604	6.609	3,434,659	-0.09(-1.29%)
Apr 09, 2012	6.685	6.736	6.665	6.695	2,358,338	-0.03(-0.45%)
Apr 05, 2012	6.685	6.731	6.660	6.726	2,395,099	+0.04(+0.61%)
Apr 04, 2012	6.711	6.726	6.670	6.685	1,442,302	-0.06(-0.83%)
Apr 03, 2012	6.746	6.771	6.741	6.741	2,311,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.