Indicators

Latin America Alphadex Fund FT (NY: FLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015				11.97	23	+0.06(+0.53%)
Apr 29, 2015	12.04	12.04	11.91	11.91	11,381	-0.14(-1.19%)
Apr 28, 2015	12.06	12.06	12.03	12.05	964	-0.05(-0.42%)
Apr 27, 2015	12.10	12.10	12.10	12.10	1,504	+0.09(+0.76%)
Apr 24, 2015	12.01	12.01	12.01	12.01	471	+0.08(+0.63%)
Apr 23, 2015	11.69	11.94	11.69	11.93	36,055	+0.25(+2.12%)
Apr 22, 2015	11.69	11.69	11.69	11.69	40,553	+0.04(+0.32%)
Apr 21, 2015	11.65	11.65	11.65	11.65	196	+0.13(+1.12%)
Apr 20, 2015	11.52	11.52	11.52	11.52	1,490	-0.08(-0.68%)
Apr 17, 2015	11.55	11.60	11.55	11.60	766	-0.21(-1.75%)
Apr 16, 2015	11.68	11.81	11.68	11.81	661	+0.29(+2.55%)
Apr 10, 2015				11.51	173	-0.07(-0.64%)
Apr 09, 2015	11.54	11.59	11.54	11.59	135,061	+0.01(+0.11%)
Apr 08, 2015	11.67	11.67	11.57	11.57	942	+0.12(+1.01%)
Apr 07, 2015	11.47	11.47	11.45	11.46	1,010	-0.14(-1.19%)
Apr 06, 2015	11.60	11.60	11.60	11.60	2,635	+0.30(+2.64%)
Apr 02, 2015		11.30	11.30	11.30	0	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.