Indicators

Latin America Alphadex Fund FT (NY: FLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Apr 28, 2014		13.76	13.76	13.76	0	+0.00(+0.00%)
Apr 25, 2014	13.96	13.96	13.75	13.76	10,409	-0.10(-0.74%)
Apr 24, 2014	13.99	13.99	13.87	13.87	16,659	-0.16(-1.17%)
Apr 23, 2014	14.03	14.03	14.03	14.03	82	+0.00(+0.00%)
Apr 22, 2014	14.03	14.03	14.03	14.03	737	+0.13(+0.92%)
Apr 17, 2014		13.90	13.90	13.90	0	+0.00(+0.00%)
Apr 15, 2014		13.90	13.90	13.90	0	+0.00(+0.00%)
Apr 14, 2014	13.90	13.90	13.90	13.90	70	+0.00(+0.00%)
Apr 11, 2014	13.96	13.96	13.90	13.90	8,351	-0.16(-1.16%)
Apr 10, 2014	14.06	14.07	14.06	14.07	1,954	-0.05(-0.34%)
Apr 09, 2014	13.91	14.11	13.91	14.11	3,989	+0.04(+0.26%)
Apr 08, 2014	14.08	14.08	14.08	14.08	131	+0.00(+0.00%)
Apr 07, 2014	14.08	14.08	14.08	14.08	333	+0.22(+1.58%)
Apr 03, 2014		13.86	13.86	13.86	0	-0.14(-1.02%)
Apr 02, 2014	13.98	14.00	13.98	14.00	8,248	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.