Indicators

Stage Stores (NY: SSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.24	12.26	11.96	11.99	378,562	-0.27(-2.18%)
Apr 28, 2011	12.07	12.36	12.07	12.25	548,692	+0.23(+1.92%)
Apr 27, 2011	11.84	12.06	11.82	12.02	716,849	+0.19(+1.63%)
Apr 26, 2011	11.95	12.00	11.82	11.83	784,215	-0.12(-0.99%)
Apr 25, 2011	11.82	12.04	11.79	11.95	764,301	+0.04(+0.37%)
Apr 21, 2011	11.82	11.95	11.59	11.91	816,998	+0.17(+1.49%)
Apr 20, 2011	11.69	11.87	11.57	11.73	230,666	+0.21(+1.84%)
Apr 19, 2011	11.59	11.61	11.32	11.52	342,110	-0.03(-0.27%)
Apr 18, 2011	11.61	11.66	11.37	11.55	351,784	-0.25(-2.11%)
Apr 15, 2011	11.83	11.89	11.67	11.80	442,375	-0.06(-0.53%)
Apr 14, 2011	11.74	11.89	11.70	11.86	524,979	+0.01(+0.05%)
Apr 13, 2011	11.95	11.95	11.66	11.86	677,113	+0.01(+0.05%)
Apr 12, 2011	11.97	12.20	11.83	11.85	414,589	-0.16(-1.35%)
Apr 11, 2011	12.00	12.18	11.91	12.01	346,985	-0.01(-0.05%)
Apr 08, 2011	12.21	12.22	11.89	12.02	547,341	-0.18(-1.48%)
Apr 07, 2011	12.37	12.40	12.11	12.20	606,812	-0.14(-1.16%)
Apr 06, 2011	12.31	12.43	12.01	12.34	489,450	+0.12(+1.02%)
Apr 05, 2011	12.00	12.31	11.91	12.22	612,855	+0.09(+0.72%)
Apr 04, 2011	12.25	12.29	11.95	12.13	671,223	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.