Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.370 8.455 8.270 8.440 401,437 +0.04(+0.48%)
Apr 29, 2019 8.240 8.440 8.240 8.400 239,969 +0.15(+1.82%)
Apr 26, 2019 8.160 8.290 8.160 8.250 212,600 +0.08(+0.98%)
Apr 25, 2019 8.150 8.295 8.030 8.170 279,893 -0.05(-0.61%)
Apr 24, 2019 8.380 8.390 8.210 8.220 452,332 -0.15(-1.79%)
Apr 23, 2019 8.190 8.450 8.190 8.370 224,957 +0.19(+2.32%)
Apr 22, 2019 8.180 8.250 8.150 8.180 263,092 -0.08(-0.97%)
Apr 18, 2019 8.230 8.290 8.190 8.260 199,000 +0.01(+0.12%)
Apr 17, 2019 8.330 8.385 8.140 8.250 561,560 -0.07(-0.84%)
Apr 16, 2019 8.250 8.330 8.210 8.320 179,484 +0.07(+0.85%)
Apr 15, 2019 8.430 8.440 8.220 8.250 249,030 -0.17(-2.02%)
Apr 12, 2019 8.440 8.600 8.410 8.420 258,600 +0.06(+0.72%)
Apr 11, 2019 8.250 8.430 8.190 8.360 228,077 +0.10(+1.21%)
Apr 10, 2019 8.180 8.320 8.120 8.260 235,130 +0.11(+1.35%)
Apr 09, 2019 8.320 8.380 8.130 8.150 395,740 -0.24(-2.86%)
Apr 08, 2019 8.210 8.440 8.150 8.390 358,557 +0.09(+1.08%)
Apr 05, 2019 8.260 8.330 8.160 8.300 898,800 +0.09(+1.10%)
Apr 04, 2019 8.290 8.330 8.100 8.210 583,780 -0.08(-0.97%)
Apr 03, 2019 8.910 8.910 8.280 8.290 1,459,165 -0.55(-6.22%)
Apr 02, 2019 9.030 9.046 8.830 8.840 552,326 -0.19(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.