Indicators

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.50	12.50	12.07	12.15	459,886	-0.30(-2.41%)
Apr 27, 2017	12.45	12.53	12.18	12.45	682,454	+0.00(+0.00%)
Apr 26, 2017	12.15	12.45	12.10	12.45	431,779	+0.30(+2.47%)
Apr 25, 2017		12.30	12.10	12.15	260,182	+0.10(+0.83%)
Apr 24, 2017	12.35	12.40	12.00	12.05	464,785	-0.10(-0.82%)
Apr 21, 2017	12.05	12.20	12.00	12.15	333,848	+0.10(+0.83%)
Apr 20, 2017	11.85	12.10	11.75	12.05	341,027	+0.25(+2.12%)
Apr 19, 2017	12.00	12.00	11.75	11.80	449,042	-0.10(-0.84%)
Apr 18, 2017	11.70	11.90	11.50	11.90	646,670	+0.10(+0.85%)
Apr 17, 2017	11.65	11.80	11.50	11.80	323,834	+0.15(+1.29%)
Apr 13, 2017	11.80	11.88	11.65	11.65	577,941	-0.15(-1.27%)
Apr 12, 2017	12.05	12.10	11.80	11.80	427,310	-0.30(-2.48%)
Apr 11, 2017	11.90	12.22	11.75	12.10	475,788	+0.20(+1.68%)
Apr 10, 2017	11.75	12.00	11.72	11.90	342,030	+0.10(+0.85%)
Apr 07, 2017	11.60	11.93	11.50	11.80	747,794	+0.15(+1.29%)
Apr 06, 2017	11.25	11.65	11.25	11.65	479,972	+0.40(+3.56%)
Apr 05, 2017	11.35	11.47	11.20	11.25	365,630	-0.05(-0.44%)
Apr 04, 2017	11.30	11.53	11.22	11.30	229,798	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.