Indicators

MSCI EAFE ETF (NY: EFA )

82.57 +0.31 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.29	42.55	42.25	42.40	6,249,143	+0.01(+0.01%)
Apr 27, 2006	41.89	42.57	41.84	42.39	4,976,240	+0.07(+0.18%)
Apr 26, 2006	42.22	42.36	42.16	42.32	7,397,691	+0.26(+0.62%)
Apr 25, 2006	42.19	42.29	41.90	42.05	6,560,749	-0.02(-0.06%)
Apr 24, 2006	41.99	42.15	41.84	42.08	2,841,686	+0.04(+0.10%)
Apr 21, 2006	42.04	42.16	41.82	42.04	3,954,453	+0.28(+0.67%)
Apr 20, 2006	41.74	41.88	41.64	41.76	10,221,888	-0.19(-0.45%)
Apr 19, 2006	41.46	41.96	41.44	41.94	6,022,738	+0.29(+0.69%)
Apr 18, 2006	41.18	41.66	40.91	41.66	7,211,080	+0.84(+2.05%)
Apr 17, 2006	40.86	40.99	40.71	40.82	3,705,584	+0.19(+0.46%)
Apr 13, 2006	40.53	40.68	40.43	40.63	6,378,150	+0.11(+0.26%)
Apr 12, 2006	40.56	40.71	40.43	40.53	11,118,841	-0.20(-0.49%)
Apr 11, 2006	41.04	41.07	40.60	40.73	9,506,412	-0.27(-0.67%)
Apr 10, 2006	41.04	41.10	40.90	41.00	5,170,072	+0.07(+0.18%)
Apr 07, 2006	41.39	41.91	40.83	40.93	7,271,733	-0.47(-1.14%)
Apr 06, 2006	41.41	41.57	41.23	41.40	4,503,054	+0.04(+0.09%)
Apr 05, 2006	41.24	41.49	41.16	41.36	5,801,469	+0.14(+0.33%)
Apr 04, 2006	41.09	41.24	40.97	41.23	5,713,218	+0.40(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.