Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

66.19 +0.16 (+0.24%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.430 1.444 1.426 1.430 449,843 -0.01(-0.59%)
Apr 29, 2002 1.430 1.439 1.430 1.438 43,294 +0.01(+0.60%)
Apr 26, 2002 1.430 1.430 1.430 1.430 11,615 +0.00(+0.27%)
Apr 25, 2002 1.439 1.440 1.425 1.426 73,917 -0.01(-0.92%)
Apr 24, 2002 1.444 1.449 1.422 1.439 564,944 -0.03(-1.75%)
Apr 23, 2002 1.463 1.465 1.431 1.465 164,731 +0.00(+0.26%)
Apr 22, 2002 1.451 1.468 1.451 1.461 508,977 +0.01(+0.92%)
Apr 19, 2002 1.482 1.482 1.444 1.448 204,858 -0.05(-3.53%)
Apr 18, 2002 1.449 1.506 1.449 1.501 400,212 +0.07(+4.62%)
Apr 17, 2002 1.411 1.435 1.406 1.435 487,858 +0.04(+2.78%)
Apr 16, 2002 1.382 1.396 1.382 1.396 637,806 +0.02(+1.72%)
Apr 15, 2002 1.458 1.458 1.349 1.372 899,686 -0.08(-5.29%)
Apr 12, 2002 1.454 1.454 1.449 1.449 22,175 +0.00(+0.00%)
Apr 11, 2002 1.458 1.458 1.449 1.449 148,891 -0.01(-0.65%)
Apr 10, 2002 1.458 1.468 1.458 1.458 24,287 +0.01(+0.65%)
Apr 09, 2002 1.420 1.449 1.420 1.449 457,235 +0.02(+1.39%)
Apr 08, 2002 1.420 1.430 1.420 1.429 889,127 -0.02(-1.05%)
Apr 05, 2002 1.439 1.474 1.439 1.444 163,675 -0.00(-0.33%)
Apr 04, 2002 1.458 1.458 1.449 1.449 3,167 -0.00(-0.33%)
Apr 03, 2002 1.458 1.470 1.438 1.454 98,205 +0.00(+0.20%)
Apr 02, 2002 1.454 1.458 1.451 1.451 827,880 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.