Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

86.28 +0.80 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.96	98.46	94.89	95.09	56,110	-2.32(-2.38%)
Apr 28, 2022	96.94	97.82	94.52	97.41	102,724	-0.65(-0.67%)
Apr 27, 2022	99.74	100.69	97.80	98.06	204,598	-1.89(-1.89%)
Apr 26, 2022	102.44	102.44	99.76	99.95	11,387	-3.45(-3.33%)
Apr 25, 2022	101.23	103.40	101.23	103.40	30,383	+1.72(+1.69%)
Apr 22, 2022	106.20	106.20	101.61	101.68	30,124	-5.28(-4.93%)
Apr 21, 2022	111.42	111.53	106.81	106.96	16,929	-3.30(-2.99%)
Apr 20, 2022	109.94	111.01	109.02	110.25	32,670	+1.07(+0.98%)
Apr 19, 2022	105.18	109.75	105.18	109.19	34,698	+3.68(+3.49%)
Apr 18, 2022	107.34	107.47	105.03	105.51	25,012	-2.20(-2.04%)
Apr 14, 2022	109.41	109.41	107.71	107.71	15,595	-1.97(-1.80%)
Apr 13, 2022	108.41	109.94	108.37	109.68	17,236	+1.44(+1.33%)
Apr 12, 2022	109.35	110.91	108.11	108.24	25,476	-0.08(-0.07%)
Apr 11, 2022	110.22	110.22	108.28	108.32	57,975	-2.87(-2.58%)
Apr 08, 2022	111.99	112.36	110.69	111.19	34,400	-0.68(-0.61%)
Apr 07, 2022	111.67	112.41	110.80	111.86	93,449	+0.80(+0.72%)
Apr 06, 2022	110.83	111.64	108.92	111.06	99,232	-1.13(-1.01%)
Apr 05, 2022	112.98	113.75	111.95	112.19	11,623	-1.14(-1.01%)
Apr 04, 2022	114.40	114.92	112.52	113.33	26,799	-1.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.