Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.450 3.490 3.360 3.370 460,495 -0.09(-2.60%)
Apr 29, 2015 3.490 3.500 3.460 3.460 144,058 -0.03(-0.86%)
Apr 28, 2015 3.510 3.530 3.490 3.490 206,830 -0.01(-0.29%)
Apr 27, 2015 3.540 3.650 3.490 3.500 304,589 -0.06(-1.69%)
Apr 24, 2015 3.600 3.600 3.530 3.560 236,614 -0.04(-1.11%)
Apr 23, 2015 3.550 3.600 3.520 3.600 214,233 +0.04(+1.12%)
Apr 22, 2015 3.550 3.570 3.500 3.560 143,154 +0.00(+0.00%)
Apr 21, 2015 3.600 3.600 3.540 3.560 205,377 -0.02(-0.56%)
Apr 20, 2015 3.470 3.600 3.460 3.580 485,812 +0.12(+3.47%)
Apr 17, 2015 3.560 3.580 3.450 3.460 419,962 -0.13(-3.62%)
Apr 16, 2015 3.570 3.600 3.540 3.590 169,146 +0.00(+0.00%)
Apr 15, 2015 3.740 3.740 3.550 3.590 555,408 -0.15(-4.01%)
Apr 14, 2015 3.750 3.750 3.680 3.740 159,281 -0.01(-0.27%)
Apr 13, 2015 3.690 3.790 3.678 3.750 297,146 +0.08(+2.18%)
Apr 10, 2015 3.580 3.750 3.490 3.670 924,611 +0.12(+3.38%)
Apr 09, 2015 3.890 3.940 3.540 3.550 1,688,777 -0.36(-9.21%)
Apr 08, 2015 3.870 3.950 3.870 3.910 123,541 +0.02(+0.51%)
Apr 07, 2015 3.830 3.910 3.830 3.890 148,061 +0.05(+1.30%)
Apr 06, 2015 3.940 3.940 3.800 3.840 281,629 -0.13(-3.27%)
Apr 02, 2015 3.880 3.970 3.970 3.970 202,200 +0.11(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.