Indicators

Walker & Dunlop (NY: WD )

112.06 -1.61 (-1.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.59	64.48	62.59	64.37	182,156	+1.65(+2.64%)
Apr 27, 2023	61.09	62.82	61.09	62.71	157,542	+1.96(+3.23%)
Apr 26, 2023	60.86	61.85	60.12	60.75	270,025	-0.57(-0.94%)
Apr 25, 2023	63.90	64.08	61.16	61.33	198,363	-3.60(-5.54%)
Apr 24, 2023	64.70	65.25	64.15	64.92	238,502	-0.16(-0.25%)
Apr 21, 2023	66.55	66.69	64.78	65.09	179,511	-1.56(-2.34%)
Apr 20, 2023	66.30	66.70	65.72	66.64	150,253	-0.17(-0.26%)
Apr 19, 2023	65.27	67.08	64.64	66.82	263,597	+1.34(+2.04%)
Apr 18, 2023	69.14	69.14	64.56	65.48	259,532	-3.60(-5.21%)
Apr 17, 2023	68.16	69.13	67.88	69.07	203,870	+0.79(+1.16%)
Apr 14, 2023	69.62	70.12	67.45	68.28	172,274	-1.15(-1.65%)
Apr 13, 2023	68.43	70.02	67.91	69.43	110,044	+1.33(+1.95%)
Apr 12, 2023	70.51	70.51	68.08	68.10	124,055	-1.37(-1.97%)
Apr 11, 2023	69.33	70.39	68.52	69.46	170,871	+0.54(+0.78%)
Apr 10, 2023	68.19	68.97	67.93	68.93	319,225	+0.38(+0.56%)
Apr 06, 2023	68.31	69.03	67.80	68.55	171,195	+0.32(+0.46%)
Apr 05, 2023	67.68	68.77	67.61	68.23	170,343	-0.26(-0.38%)
Apr 04, 2023	71.71	71.71	67.25	68.49	360,447	-2.95(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.