Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.354 2.512 2.347 2.347 146,416 -0.03(-1.39%)
Apr 29, 2008 2.413 2.413 2.347 2.380 58,517 -0.00(-0.00%)
Apr 28, 2008 2.314 2.493 2.301 2.380 249,227 +0.04(+1.69%)
Apr 25, 2008 2.387 2.400 2.321 2.341 144,061 -0.04(-1.67%)
Apr 24, 2008 2.519 2.531 2.374 2.380 399,391 -0.16(-6.25%)
Apr 23, 2008 2.605 2.625 2.460 2.539 150,247 -0.09(-3.52%)
Apr 22, 2008 2.684 2.684 2.512 2.631 132,811 -0.03(-1.00%)
Apr 21, 2008 2.737 2.737 2.585 2.658 120,236 -0.12(-4.29%)
Apr 18, 2008 2.962 2.962 2.631 2.777 296,463 -0.13(-4.33%)
Apr 17, 2008 2.988 2.988 2.843 2.903 60,277 +0.01(+0.46%)
Apr 16, 2008 2.936 2.955 2.843 2.889 113,987 -0.05(-1.58%)
Apr 15, 2008 2.962 3.127 2.876 2.936 86,041 -0.01(-0.45%)
Apr 14, 2008 3.022 3.127 2.909 2.949 54,954 -0.11(-3.46%)
Apr 11, 2008 2.896 3.055 2.764 3.055 144,652 +0.19(+6.45%)
Apr 10, 2008 2.936 2.962 2.830 2.869 89,595 -0.04(-1.36%)
Apr 09, 2008 3.233 3.260 2.909 2.909 151,700 -0.21(-6.78%)
Apr 08, 2008 2.969 3.207 2.951 3.121 199,127 +0.18(+6.07%)
Apr 07, 2008 2.909 3.008 2.784 2.942 166,870 +0.07(+2.30%)
Apr 04, 2008 2.797 2.909 2.751 2.876 126,896 +0.13(+4.57%)
Apr 03, 2008 2.704 2.770 2.585 2.750 170,827 +0.07(+2.72%)
Apr 02, 2008 2.512 2.724 2.506 2.678 186,333 +0.17(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.