Indicators

Coca-Cola Enterprises (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.61	30.73	29.18	30.12	9,939,298	+0.38(+1.28%)
Apr 27, 2012	29.83	29.90	29.54	29.74	1,930,446	-0.02(-0.07%)
Apr 26, 2012	29.19	29.92	29.03	29.76	3,776,186	+0.63(+2.16%)
Apr 25, 2012	28.95	29.28	28.74	29.13	3,085,526	+0.36(+1.25%)
Apr 24, 2012	28.49	28.91	28.45	28.77	1,669,780	+0.24(+0.84%)
Apr 23, 2012	28.67	28.72	28.48	28.53	3,179,344	-0.43(-1.48%)
Apr 20, 2012	28.67	29.05	28.65	28.96	2,860,120	+0.36(+1.26%)
Apr 19, 2012	28.47	28.83	28.37	28.60	2,536,064	+0.15(+0.53%)
Apr 18, 2012	28.41	28.53	28.26	28.45	2,471,915	-0.07(-0.25%)
Apr 17, 2012	28.21	28.61	28.20	28.52	2,953,447	+0.54(+1.93%)
Apr 16, 2012	27.84	28.20	27.68	27.98	3,915,479	+0.20(+0.72%)
Apr 13, 2012	27.50	27.93	27.48	27.78	3,086,365	+0.23(+0.83%)
Apr 12, 2012	27.41	27.62	27.27	27.55	2,169,883	+0.12(+0.44%)
Apr 11, 2012	27.65	27.72	27.39	27.43	2,384,963	+0.05(+0.18%)
Apr 10, 2012	27.96	28.03	27.37	27.38	2,101,287	-0.65(-2.32%)
Apr 09, 2012	28.28	28.31	27.95	28.03	1,737,059	-0.60(-2.10%)
Apr 05, 2012	28.38	28.66	28.23	28.63	1,798,403	+0.15(+0.53%)
Apr 04, 2012	28.88	28.94	28.48	28.48	2,126,719	-0.63(-2.16%)
Apr 03, 2012	28.81	29.33	28.81	29.11	2,433,963	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.