Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.942	10.07	9.942	10.02	126,703	+0.08(+0.80%)
Apr 27, 2023	9.854	9.968	9.845	9.942	86,815	+0.11(+1.16%)
Apr 26, 2023	9.916	9.924	9.801	9.828	82,334	-0.08(-0.80%)
Apr 25, 2023	9.933	9.977	9.907	9.907	78,441	-0.09(-0.88%)
Apr 24, 2023	9.942	9.999	9.942	9.995	44,138	+0.05(+0.53%)
Apr 21, 2023	9.951	9.995	9.942	9.942	45,921	-0.04(-0.44%)
Apr 20, 2023	9.977	10.06	9.951	9.986	20,757	-0.03(-0.26%)
Apr 19, 2023	10.00	10.07	10.00	10.01	35,863	-0.03(-0.26%)
Apr 18, 2023	10.03	10.07	9.986	10.04	52,416	+0.01(+0.09%)
Apr 17, 2023	10.10	10.11	9.916	10.03	177,540	-0.02(-0.17%)
Apr 14, 2023	10.07	10.09	9.977	10.05	73,639	+0.00(+0.00%)
Apr 13, 2023	9.977	10.11	9.958	10.05	52,733	+0.09(+0.88%)
Apr 12, 2023	9.889	9.977	9.889	9.960	81,784	+0.08(+0.80%)
Apr 11, 2023	9.889	9.889	9.845	9.881	47,153	+0.02(+0.18%)
Apr 10, 2023	9.740	9.863	9.731	9.863	94,430	+0.13(+1.36%)
Apr 06, 2023	9.766	9.828	9.722	9.731	122,248	-0.05(-0.54%)
Apr 05, 2023	9.828	9.863	9.775	9.784	49,570	-0.09(-0.89%)
Apr 04, 2023	9.960	9.960	9.854	9.872	54,643	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.