Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.05 (+0.41%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.338 8.376 8.338 8.360 159,360 +0.02(+0.27%)
Apr 27, 2018 8.326 8.371 8.326 8.338 147,073 +0.01(+0.13%)
Apr 26, 2018 8.315 8.347 8.315 8.326 119,277 +0.02(+0.27%)
Apr 25, 2018 8.299 8.326 8.288 8.304 176,954 -0.01(-0.16%)
Apr 24, 2018 8.326 8.354 8.310 8.317 251,048 -0.01(-0.11%)
Apr 23, 2018 8.343 8.343 8.315 8.326 153,010 +0.00(+0.00%)
Apr 20, 2018 8.360 8.360 8.315 8.326 125,793 -0.02(-0.27%)
Apr 19, 2018 8.371 8.376 8.338 8.349 182,950 -0.02(-0.26%)
Apr 18, 2018 8.404 8.426 8.371 8.371 203,627 -0.04(-0.46%)
Apr 17, 2018 8.398 8.437 8.398 8.409 233,384 +0.02(+0.20%)
Apr 16, 2018 8.365 8.398 8.344 8.393 132,223 +0.03(+0.40%)
Apr 13, 2018 8.376 8.376 8.349 8.360 100,205 +0.02(+0.27%)
Apr 12, 2018 8.382 8.387 8.332 8.338 195,609 -0.03(-0.40%)
Apr 11, 2018 8.349 8.371 8.326 8.371 185,489 +0.03(+0.33%)
Apr 10, 2018 8.321 8.343 8.313 8.343 139,581 +0.03(+0.40%)
Apr 09, 2018 8.299 8.315 8.288 8.310 167,973 +0.03(+0.33%)
Apr 06, 2018 8.282 8.299 8.282 8.282 171,224 -0.01(-0.07%)
Apr 05, 2018 8.255 8.293 8.255 8.288 219,031 +0.04(+0.47%)
Apr 04, 2018 8.260 8.299 8.249 8.249 235,728 -0.04(-0.53%)
Apr 03, 2018 8.282 8.304 8.266 8.293 146,005 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.