Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.05 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.288 7.361 7.288 7.319 256,851 +0.01(+0.16%)
Apr 29, 2013 7.330 7.330 7.288 7.307 122,845 +0.00(+0.05%)
Apr 26, 2013 7.277 7.311 7.246 7.303 151,417 +0.01(+0.16%)
Apr 25, 2013 7.269 7.311 7.254 7.292 257,481 +0.02(+0.32%)
Apr 24, 2013 7.227 7.269 7.204 7.269 243,090 +0.05(+0.64%)
Apr 23, 2013 7.231 7.246 7.200 7.223 179,756 +0.03(+0.48%)
Apr 22, 2013 7.254 7.254 7.170 7.189 284,652 -0.00(-0.05%)
Apr 19, 2013 7.192 7.258 7.192 7.192 175,156 -0.02(-0.21%)
Apr 18, 2013 7.238 7.238 7.181 7.208 178,692 -0.02(-0.26%)
Apr 17, 2013 7.258 7.261 7.177 7.227 245,259 -0.03(-0.42%)
Apr 16, 2013 7.269 7.300 7.223 7.258 306,230 +0.03(+0.37%)
Apr 15, 2013 7.326 7.326 7.204 7.231 338,040 -0.09(-1.20%)
Apr 12, 2013 7.254 7.319 7.254 7.319 177,325 +0.02(+0.26%)
Apr 11, 2013 7.250 7.303 7.227 7.300 219,118 +0.05(+0.69%)
Apr 10, 2013 7.227 7.265 7.208 7.250 349,732 +0.01(+0.11%)
Apr 09, 2013 7.277 7.277 7.223 7.242 257,270 -0.02(-0.21%)
Apr 08, 2013 7.204 7.284 7.204 7.258 152,572 +0.03(+0.42%)
Apr 05, 2013 7.154 7.235 7.135 7.227 355,639 -0.00(-0.00%)
Apr 04, 2013 7.192 7.246 7.177 7.227 212,808 +0.03(+0.48%)
Apr 03, 2013 7.181 7.246 7.150 7.192 325,149 -0.02(-0.27%)
Apr 02, 2013 7.258 7.277 7.208 7.212 178,630 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.