Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.925	6.963	6.925	6.963	352,714	+0.02(+0.24%)
Apr 27, 2012	6.944	6.948	6.906	6.946	272,798	-0.00(-0.02%)
Apr 26, 2012	6.890	6.955	6.886	6.948	422,640	+0.03(+0.39%)
Apr 25, 2012	6.936	6.936	6.833	6.921	418,541	+0.03(+0.39%)
Apr 24, 2012	6.898	6.906	6.848	6.894	286,006	+0.02(+0.22%)
Apr 23, 2012	6.856	6.879	6.821	6.879	213,718	+0.02(+0.22%)
Apr 20, 2012	6.917	6.917	6.852	6.863	294,164	-0.06(-0.88%)
Apr 19, 2012	6.921	6.955	6.906	6.925	296,977	+0.02(+0.22%)
Apr 18, 2012	6.906	6.925	6.875	6.909	304,227	+0.00(+0.06%)
Apr 17, 2012	6.906	6.909	6.871	6.906	309,154	+0.00(+0.06%)
Apr 16, 2012	6.890	6.902	6.863	6.902	252,993	+0.04(+0.56%)
Apr 13, 2012	6.879	6.886	6.837	6.863	192,130	-0.01(-0.17%)
Apr 12, 2012	6.856	6.894	6.838	6.875	291,932	+0.04(+0.56%)
Apr 11, 2012	6.779	6.886	6.749	6.837	393,200	+0.07(+1.07%)
Apr 10, 2012	6.886	6.902	6.737	6.764	387,243	-0.10(-1.45%)
Apr 09, 2012	6.928	6.928	6.810	6.863	234,874	-0.04(-0.61%)
Apr 05, 2012	6.932	6.932	6.906	6.906	208,610	-0.02(-0.22%)
Apr 04, 2012	6.925	6.955	6.902	6.921	219,816	-0.01(-0.11%)
Apr 03, 2012	6.978	6.978	6.902	6.928	303,673	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.