Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.269	7.326	7.269	7.323	314,630	+0.07(+0.90%)
Apr 28, 2011	7.265	7.280	7.246	7.258	381,971	-0.01(-0.11%)
Apr 27, 2011	7.215	7.269	7.212	7.265	330,426	+0.05(+0.69%)
Apr 26, 2011	7.219	7.245	7.177	7.215	504,740	+0.02(+0.32%)
Apr 25, 2011	7.292	7.292	7.192	7.192	734,790	-0.12(-1.62%)
Apr 21, 2011	7.326	7.326	7.250	7.311	394,188	-0.01(-0.10%)
Apr 20, 2011	7.384	7.384	7.277	7.319	400,234	-0.01(-0.10%)
Apr 19, 2011	7.303	7.334	7.273	7.326	377,169	+0.03(+0.47%)
Apr 18, 2011	7.235	7.296	7.219	7.292	292,622	+0.05(+0.74%)
Apr 15, 2011	7.258	7.258	7.196	7.238	241,903	+0.02(+0.26%)
Apr 14, 2011	7.261	7.261	7.200	7.219	275,663	-0.03(-0.42%)
Apr 13, 2011	7.284	7.303	7.250	7.250	313,831	-0.05(-0.68%)
Apr 12, 2011	7.246	7.315	7.219	7.300	317,249	+0.05(+0.74%)
Apr 11, 2011	7.219	7.246	7.196	7.246	223,290	+0.03(+0.37%)
Apr 08, 2011	7.215	7.250	7.208	7.219	333,322	+0.02(+0.21%)
Apr 07, 2011	7.223	7.223	7.177	7.204	287,104	-0.02(-0.26%)
Apr 06, 2011	7.212	7.227	7.162	7.223	292,358	+0.05(+0.69%)
Apr 05, 2011	7.154	7.204	7.139	7.173	373,826	+0.00(+0.05%)
Apr 04, 2011	7.265	7.265	7.166	7.170	346,676	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.