Indicators

S&P Global Natural Resources SPDR (NY: GNR )

59.26 -0.12 (-0.20%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.40	55.17	54.30	55.06	198,797	+0.55(+1.01%)
Apr 27, 2023	54.25	54.63	53.90	54.51	214,096	+0.41(+0.75%)
Apr 26, 2023	54.70	54.71	53.92	54.10	97,351	-0.20(-0.37%)
Apr 25, 2023	54.96	54.96	54.21	54.31	123,685	-1.38(-2.48%)
Apr 24, 2023	55.26	55.75	55.25	55.69	148,856	+0.29(+0.52%)
Apr 21, 2023	55.86	55.86	55.12	55.40	164,739	-0.79(-1.41%)
Apr 20, 2023	56.11	56.43	55.97	56.19	185,888	-0.39(-0.68%)
Apr 19, 2023	56.66	56.69	56.38	56.58	148,114	-0.52(-0.91%)
Apr 18, 2023	56.96	57.21	56.89	57.10	120,010	+0.23(+0.41%)
Apr 17, 2023	56.95	57.02	56.66	56.87	144,334	+0.02(+0.03%)
Apr 14, 2023	57.03	57.32	56.61	56.85	122,662	-0.22(-0.39%)
Apr 13, 2023	56.88	57.25	56.68	57.07	219,843	+0.52(+0.92%)
Apr 12, 2023	56.91	56.92	56.48	56.55	216,232	+0.07(+0.12%)
Apr 11, 2023	56.02	56.66	56.02	56.48	111,713	+1.00(+1.79%)
Apr 10, 2023	55.12	55.65	55.10	55.48	137,863	+0.40(+0.72%)
Apr 06, 2023	55.35	55.55	54.92	55.09	126,134	-0.35(-0.63%)
Apr 05, 2023	55.40	55.53	54.94	55.44	147,080	-0.10(-0.17%)
Apr 04, 2023	56.26	56.39	55.25	55.53	145,302	-0.77(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.