Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.26	44.47	44.19	44.47	24,445	+0.26(+0.59%)
Apr 27, 2017	45.18	45.18	44.15	44.20	20,401	-0.41(-0.93%)
Apr 26, 2017	44.15	46.99	44.15	44.62	39,693	-0.38(-0.84%)
Apr 25, 2017	44.70	45.75	44.70	44.99	47,143	+0.55(+1.25%)
Apr 24, 2017	44.73	44.95	43.77	44.44	19,094	+0.85(+1.96%)
Apr 21, 2017	43.26	43.70	43.26	43.58	7,773	+0.08(+0.19%)
Apr 20, 2017	43.35	43.50	43.35	43.50	6,839	+0.46(+1.07%)
Apr 19, 2017	43.52	44.34	43.01	43.04	17,155	-0.29(-0.67%)
Apr 18, 2017	43.57	43.57	43.21	43.33	5,554	-0.30(-0.69%)
Apr 17, 2017	43.28	43.63	43.23	43.63	7,682	+0.65(+1.51%)
Apr 13, 2017	43.26	43.26	42.98	42.98	13,272	-0.30(-0.69%)
Apr 12, 2017	43.43	43.43	43.00	43.28	28,440	-0.21(-0.48%)
Apr 11, 2017	43.93	43.93	43.19	43.49	31,259	-0.26(-0.60%)
Apr 10, 2017	43.68	43.79	43.58	43.75	9,883	-0.02(-0.04%)
Apr 07, 2017	43.94	43.99	43.51	43.77	9,842	-0.08(-0.19%)
Apr 06, 2017	43.84	44.03	43.60	43.86	5,894	+0.07(+0.15%)
Apr 05, 2017	44.34	44.34	43.79	43.79	112,256	-0.40(-0.91%)
Apr 04, 2017	43.84	44.38	43.82	44.19	15,801	+0.33(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.