Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 37.95 37.95 37.95 37.95 4 +0.57(+1.52%)
Apr 21, 2015 37.44 37.44 37.37 37.38 2 +0.00(+0.00%)
Apr 16, 2015 37.45 37.49 37.27 37.38 51 -0.09(-0.25%)
Apr 15, 2015 37.47 37.47 37.47 37.47 322 +0.02(+0.05%)
Apr 14, 2015 37.44 37.45 37.44 37.45 861 +0.03(+0.07%)
Apr 13, 2015 37.43 37.43 37.43 37.43 321 -0.19(-0.50%)
Apr 10, 2015 37.38 37.62 37.38 37.62 645 +0.45(+1.21%)
Apr 09, 2015 37.16 37.17 37.16 37.17 494 +0.63(+1.73%)
Apr 07, 2015 36.53 36.53 36.53 36.53 26 +0.13(+0.36%)
Apr 06, 2015 36.66 36.66 36.38 36.40 1,047 +0.30(+0.82%)
Apr 02, 2015 36.13 36.11 36.11 36.11 1,291 +0.46(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.