Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.81 34.81 34.76 34.81 2,532 -0.01(-0.03%)
Apr 29, 2014 34.77 34.82 34.77 34.82 1,671 +0.00(+0.00%)
Apr 28, 2014 34.82 34.82 34.82 34.82 335 -0.00(-0.00%)
Apr 25, 2014 34.73 34.89 34.73 34.82 3,983 -0.23(-0.65%)
Apr 24, 2014 35.25 35.25 35.02 35.05 866 -0.02(-0.06%)
Apr 23, 2014 34.84 35.12 34.84 35.07 23,239 -0.02(-0.05%)
Apr 22, 2014 35.33 35.33 35.09 35.09 8,557 -0.02(-0.05%)
Apr 21, 2014 34.92 35.11 34.92 35.11 806 +0.28(+0.79%)
Apr 17, 2014 34.96 34.83 34.83 34.83 3,142 +0.34(+0.97%)
Apr 16, 2014 34.50 34.50 34.50 34.50 6 +0.00(+0.00%)
Apr 15, 2014 34.34 34.50 34.34 34.50 604 +0.25(+0.72%)
Apr 14, 2014 34.08 34.28 34.07 34.25 5,078 +0.06(+0.16%)
Apr 11, 2014 34.10 34.44 34.10 34.20 1,280 -0.54(-1.54%)
Apr 10, 2014 34.93 34.93 34.73 34.73 650 +0.41(+1.18%)
Apr 09, 2014 34.33 34.33 34.33 34.33 318 +0.00(+0.00%)
Apr 08, 2014 34.24 34.34 34.22 34.33 11,287 +0.26(+0.76%)
Apr 07, 2014 34.07 34.07 34.07 34.07 856 -0.57(-1.65%)
Apr 04, 2014 35.31 35.31 34.64 34.64 946 -0.22(-0.63%)
Apr 03, 2014 35.11 35.11 34.86 34.86 536 -0.57(-1.61%)
Apr 02, 2014 35.44 35.44 35.25 35.43 966 +0.49(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.