Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 27.91 27.97 27.97 27.97 1,302 +0.06(+0.20%)
Apr 25, 2012 27.89 27.91 27.87 27.91 1,845 +0.23(+0.83%)
Apr 24, 2012 27.68 27.68 27.68 27.68 217 +0.17(+0.60%)
Apr 23, 2012 27.57 27.70 27.48 27.52 2,840 -0.51(-1.82%)
Apr 19, 2012 28.02 28.03 28.03 28.03 325 -0.12(-0.43%)
Apr 18, 2012 28.22 28.22 28.15 28.15 550 -0.11(-0.38%)
Apr 17, 2012 28.22 28.26 28.22 28.26 357 +0.42(+1.52%)
Apr 16, 2012 27.83 27.83 27.83 27.83 162 +0.28(+1.03%)
Apr 10, 2012 27.51 27.55 27.55 27.55 976 -1.38(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.