Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.43	29.47	29.43	29.47	437	+0.21(+0.73%)
Apr 28, 2011	29.25	29.26	29.24	29.26	1,329	+0.07(+0.24%)
Apr 27, 2011	28.94	29.19	28.94	29.19	5,980	+0.14(+0.48%)
Apr 26, 2011	29.05	29.05	29.05	29.05	434	+0.19(+0.67%)
Apr 20, 2011	29.00	28.85	28.85	28.85	7,272	+0.37(+1.29%)
Apr 19, 2011	28.21	28.49	28.21	28.49	1,356	+0.62(+2.21%)
Apr 18, 2011	27.87	27.87	27.87	27.87	211	-0.56(-1.98%)
Apr 15, 2011	28.43	28.43	28.43	28.43	217	-0.19(-0.68%)
Apr 14, 2011	28.62	28.62	28.62	28.62	108	+0.12(+0.44%)
Apr 13, 2011	28.47	28.50	28.47	28.50	557	-0.11(-0.37%)
Apr 11, 2011	28.61	28.61	28.61	28.61	0	-0.06(-0.19%)
Apr 08, 2011	28.62	28.71	28.62	28.66	1,070	+0.12(+0.42%)
Apr 07, 2011	28.75	28.75	28.49	28.54	11,505	-0.18(-0.64%)
Apr 06, 2011	28.97	28.97	28.70	28.73	1,411	+0.09(+0.32%)
Apr 05, 2011	28.63	28.63	28.63	28.63	206	+0.00(+0.00%)
Apr 04, 2011	28.63	28.63	28.63	28.63	108	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.