Indicators

Spectrum Brands Holdings Inc (NY: SPB )

91.59 -0.60 (-0.65%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.75	65.61	63.75	64.76	561,676	+0.74(+1.16%)
Apr 27, 2023	62.36	64.29	62.36	64.02	749,640	+1.92(+3.09%)
Apr 26, 2023	63.50	63.92	61.97	62.10	777,517	-1.73(-2.72%)
Apr 25, 2023	65.30	65.96	63.62	63.83	574,734	-1.93(-2.93%)
Apr 24, 2023	68.11	68.44	64.81	65.76	1,439,241	-2.42(-3.56%)
Apr 21, 2023	67.13	68.49	66.29	68.19	931,518	+1.28(+1.91%)
Apr 20, 2023	66.16	67.10	65.92	66.91	439,650	+0.29(+0.44%)
Apr 19, 2023	66.89	66.89	65.41	66.62	479,747	-0.57(-0.86%)
Apr 18, 2023	67.26	67.51	66.20	67.19	371,186	+0.23(+0.35%)
Apr 17, 2023	66.33	67.52	66.08	66.96	591,109	+0.44(+0.66%)
Apr 14, 2023	66.01	66.88	65.91	66.52	515,952	+0.77(+1.17%)
Apr 13, 2023	65.69	66.26	64.76	65.75	355,419	+0.14(+0.21%)
Apr 12, 2023	66.37	66.76	64.90	65.61	403,608	-0.33(-0.50%)
Apr 11, 2023	64.27	66.67	64.11	65.95	961,422	+2.05(+3.22%)
Apr 10, 2023	63.59	64.44	63.30	63.89	334,890	-0.27(-0.43%)
Apr 06, 2023	63.95	64.32	62.86	64.16	388,012	+0.25(+0.40%)
Apr 05, 2023	64.03	64.98	63.26	63.91	325,730	-0.80(-1.23%)
Apr 04, 2023	65.73	65.85	64.14	64.71	418,975	-0.67(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.