Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.871 8.885 8.863 8.863 373,175 +0.00(+0.00%)
Apr 27, 2018 8.848 8.871 8.833 8.863 523,006 +0.02(+0.25%)
Apr 26, 2018 8.796 8.848 8.796 8.841 242,808 +0.06(+0.68%)
Apr 25, 2018 8.796 8.803 8.766 8.781 181,943 -0.01(-0.17%)
Apr 24, 2018 8.773 8.803 8.766 8.796 188,980 +0.04(+0.43%)
Apr 23, 2018 8.751 8.766 8.736 8.759 145,361 +0.00(+0.00%)
Apr 20, 2018 8.744 8.766 8.729 8.759 186,544 +0.00(+0.00%)
Apr 19, 2018 8.781 8.803 8.744 8.759 205,881 -0.04(-0.51%)
Apr 18, 2018 8.818 8.818 8.766 8.803 196,324 -0.01(-0.17%)
Apr 17, 2018 8.766 8.826 8.759 8.818 192,683 +0.07(+0.77%)
Apr 16, 2018 8.714 8.751 8.714 8.751 125,010 +0.04(+0.45%)
Apr 13, 2018 8.712 8.749 8.690 8.712 209,042 -0.01(-0.09%)
Apr 12, 2018 8.742 8.749 8.704 8.719 200,837 -0.02(-0.25%)
Apr 11, 2018 8.704 8.742 8.693 8.742 284,599 +0.04(+0.43%)
Apr 10, 2018 8.682 8.734 8.630 8.704 229,068 +0.03(+0.34%)
Apr 09, 2018 8.690 8.704 8.660 8.675 334,611 +0.01(+0.09%)
Apr 06, 2018 8.690 8.690 8.638 8.667 249,625 -0.03(-0.34%)
Apr 05, 2018 8.660 8.704 8.645 8.697 194,218 +0.04(+0.43%)
Apr 04, 2018 8.690 8.697 8.645 8.660 215,046 -0.04(-0.43%)
Apr 03, 2018 8.704 8.704 8.661 8.697 195,986 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.