Indicators

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.563	8.577	8.549	8.570	263,582	+0.01(+0.16%)
Apr 27, 2017	8.584	8.591	8.528	8.556	292,517	-0.02(-0.24%)
Apr 26, 2017	8.563	8.577	8.542	8.577	305,899	+0.03(+0.33%)
Apr 25, 2017	8.542	8.568	8.521	8.549	363,792	+0.03(+0.33%)
Apr 24, 2017	8.549	8.549	8.500	8.521	368,201	+0.04(+0.49%)
Apr 21, 2017	8.465	8.486	8.458	8.479	334,646	+0.00(+0.00%)
Apr 20, 2017	8.472	8.485	8.451	8.479	437,122	+0.01(+0.16%)
Apr 19, 2017	8.486	8.521	8.444	8.465	432,787	+0.00(+0.00%)
Apr 18, 2017	8.444	8.486	8.437	8.465	492,262	+0.03(+0.33%)
Apr 17, 2017	8.472	8.505	8.437	8.437	864,046	-0.03(-0.33%)
Apr 13, 2017	8.521	8.535	8.465	8.465	454,747	-0.06(-0.74%)
Apr 12, 2017	8.465	8.542	8.447	8.528	530,158	+0.07(+0.82%)
Apr 11, 2017	8.437	8.465	8.409	8.458	407,203	+0.04(+0.42%)
Apr 10, 2017	8.416	8.450	8.409	8.423	489,987	+0.01(+0.16%)
Apr 07, 2017	8.409	8.416	8.374	8.409	442,030	-0.01(-0.08%)
Apr 06, 2017	8.450	8.450	8.374	8.416	452,309	-0.03(-0.33%)
Apr 05, 2017	8.457	8.478	8.430	8.443	328,980	-0.01(-0.08%)
Apr 04, 2017	8.450	8.464	8.402	8.450	477,160	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.