Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.290 7.296 7.272 7.284 299,436 -0.01(-0.16%)
Apr 29, 2015 7.236 7.296 7.236 7.296 455,216 +0.03(+0.41%)
Apr 28, 2015 7.236 7.272 7.236 7.266 349,525 +0.05(+0.74%)
Apr 27, 2015 7.254 7.266 7.213 7.213 281,101 -0.04(-0.49%)
Apr 24, 2015 7.284 7.284 7.236 7.248 241,770 -0.04(-0.49%)
Apr 23, 2015 7.242 7.290 7.225 7.284 620,319 +0.05(+0.74%)
Apr 22, 2015 7.248 7.248 7.224 7.230 230,321 -0.02(-0.25%)
Apr 21, 2015 7.236 7.254 7.218 7.248 389,329 +0.02(+0.33%)
Apr 20, 2015 7.213 7.236 7.201 7.224 294,315 +0.02(+0.33%)
Apr 17, 2015 7.183 7.218 7.153 7.201 358,076 +0.01(+0.17%)
Apr 16, 2015 7.189 7.201 7.177 7.189 370,652 -0.01(-0.17%)
Apr 15, 2015 7.159 7.207 7.153 7.201 774,357 +0.04(+0.50%)
Apr 14, 2015 7.159 7.177 7.159 7.165 469,687 -0.02(-0.25%)
Apr 13, 2015 7.153 7.183 7.153 7.183 314,235 +0.02(+0.25%)
Apr 10, 2015 7.165 7.183 7.159 7.165 296,986 -0.01(-0.17%)
Apr 09, 2015 7.177 7.189 7.162 7.177 285,213 +0.00(+0.04%)
Apr 08, 2015 7.115 7.174 7.115 7.174 351,789 +0.05(+0.75%)
Apr 07, 2015 7.109 7.132 7.097 7.121 379,947 +0.00(+0.00%)
Apr 06, 2015 7.085 7.121 7.079 7.121 268,809 +0.04(+0.63%)
Apr 02, 2015 7.097 7.076 7.076 7.076 407,332 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.